HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 148 | 2024-09-13 | 0.30 | 0.00 | - | 2 | 35 |
| 0.08 | -0.05 | -38.46% | 38 | 916 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 756 |
| 0.15 | -0.53 | -77.94% | 29 | 41 | 2024-09-27 | 0.37 | 0.00 | - | 8 | 156 |
| 0.22 | 0.00 | - | 4 | 6 | 2024-10-04 | 0.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-10-11 | 0.28 | 0.00 | - | - | 3 |
| 0.22 | -0.10 | -31.25% | 16 | 16 | 2024-10-18 | 0.55 | 0.00 | - | 3 | 91 |
| 0.43 | -0.05 | -10.42% | 44 | 173 | 2024-12-20 | 0.74 | 0.00 | - | 7 | 209 |
| 0.50 | -0.05 | -9.09% | 66 | 3,285 | 2025-01-17 | 0.85 | 0.00 | - | 3 | 869 |
| 0.65 | -0.05 | -7.14% | 4 | 148 | 2025-03-21 | 0.76 | 0.00 | - | 20 | 31 |
| 0.99 | -0.18 | -15.38% | 4 | 2,317 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 96 |
© 2024 Yahoo. All rights reserved.