HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.48 | -54.55% | 2 | 76 | 2024-09-20 | 0.17 | +0.06 | +54.55% | 34 | 1,190 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 1 | 11 |
| 0.70 | 0.00 | - | 6 | 1,845 | 2024-12-20 | 0.50 | 0.00 | - | 75 | 114 |
| 0.79 | 0.00 | - | 10 | 456 | 2025-01-17 | 0.57 | +0.06 | +11.76% | 12 | 135 |
| 0.80 | -0.10 | -11.11% | 8 | 12 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 70 |
| 1.65 | 0.00 | - | 70 | 277 | 2026-01-16 | 1.10 | +0.05 | +4.76% | 1 | 70 |
© 2024 Yahoo. All rights reserved.