HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.15 | 0.00 | - | - | 6 |
| 1.05 | +0.12 | +12.90% | 8 | 177 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 318 |
| - | - | - | - | - | 2024-09-27 | 0.05 | 0.00 | - | 45 | 52 |
| 0.95 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.11 | 0.00 | - | 103 | 104 |
| - | - | - | - | - | 2024-10-25 | 0.20 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 30 | 68 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 104 |
| 1.35 | 0.00 | - | 1 | 570 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 122 |
| 1.37 | +0.22 | +19.13% | 2 | 1,537 | 2025-03-21 | 0.50 | 0.00 | - | - | 1 |
| 1.70 | -0.08 | -4.49% | 1 | 706 | 2026-01-16 | 0.80 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.