HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117C00010000 | 2024-10-07 3:48PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 746 | 45,710 | 109.38% |
| HIVE260116C00010000 | 2024-10-07 3:50PM EDT | 2026-01-16 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 190 | 13,022 | 97.07% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00010000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 7.70 | 6.90 | 7.30 | 0.00 | - | 6 | 257 | 162.89% |
| HIVE260116P00010000 | 2024-09-05 2:48PM EDT | 2026-01-16 | 7.42 | 7.00 | 7.20 | 0.00 | - | - | 2 | 76.76% |
© 2024 Yahoo. All rights reserved.