HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241220C00000500 | 2024-09-27 11:41AM EDT | 2024-12-20 | 2.90 | 2.60 | 2.75 | 0.00 | - | 1 | 8 | 187.50% |
| HIVE250117C00000500 | 2024-07-26 2:26PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.50 | 0.00 | - | 4 | 4 | 0.00% |
| HIVE260116C00000500 | 2024-09-25 1:46PM EDT | 2026-01-16 | 2.80 | 1.30 | 3.60 | 0.00 | - | 10 | 95 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 2026-01-16 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.