HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241018C00005500 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 352.34% |
| HIVE241115C00005500 | 2024-09-19 3:18PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| HIVE241220C00005500 | 2024-10-07 1:25PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 760 | 25.00% |
| HIVE250117C00005500 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,252 | 25.00% |
| HIVE250321C00005500 | 2024-09-25 9:30AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| HIVE260116C00005500 | 2024-09-30 10:38AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 12.50% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE241115P00005500 | 2024-09-24 1:11PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| HIVE241220P00005500 | 2024-07-24 3:35PM EDT | 2024-12-20 | 2.05 | 2.20 | 2.30 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE250117P00005500 | 2024-07-24 3:41PM EDT | 2025-01-17 | 2.15 | 2.30 | 2.40 | 0.00 | - | 210 | 230 | 0.00% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 118.16% |
© 2024 Yahoo. All rights reserved.