HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 10 | 0 | 0.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.13 | 0.00 | - | 3 | 0 | 1.00 | 0.15 | 0.00 | - | 12 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 1.50 | 0.50 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 5 | 0 | 2.00 | 0.55 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 10 | 0 | 2.50 | 0.95 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 3.00 | 1.16 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 3.50 | 1.48 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 4.00 | 1.89 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 30 | 0 | 4.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 16 | 0 | 5.00 | 2.80 | 0.00 | - | 2 | 6 |
| 0.83 | 0.00 | - | 2 | 0 | 5.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 0 | 7.00 | 4.02 | 0.00 | - | 5 | 9 |
| 0.45 | 0.00 | - | 59 | 0 | 10.00 | 7.42 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.