HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116C00000500 | 2024-08-28 12:45PM EDT | 0.50 | 3.00 | 1.55 | 3.60 | 0.00 | - | 1 | 85 | 95.31% |
| HIVE260116C00001000 | 2024-08-13 11:50AM EDT | 1.00 | 2.00 | 0.85 | 3.50 | 0.00 | - | 2 | 255 | 91.41% |
| HIVE260116C00001500 | 2024-09-16 10:19AM EDT | 1.50 | 1.80 | 1.00 | 3.20 | 0.00 | - | 2 | 156 | 126.17% |
| HIVE260116C00002000 | 2024-09-12 3:20PM EDT | 2.00 | 1.70 | 1.55 | 2.70 | 0.00 | - | 1 | 707 | 152.34% |
| HIVE260116C00002500 | 2024-09-10 3:51PM EDT | 2.50 | 1.45 | 1.40 | 1.95 | 0.00 | - | 5 | 0 | 116.80% |
| HIVE260116C00003000 | 2024-09-17 11:44AM EDT | 3.00 | 1.32 | 1.20 | 1.35 | +0.11 | +9.09% | 88 | 2,346 | 94.14% |
| HIVE260116C00003500 | 2024-09-13 12:05PM EDT | 3.50 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 559 | 97.07% |
| HIVE260116C00004000 | 2024-09-13 2:35PM EDT | 4.00 | 1.08 | 1.00 | 1.10 | 0.00 | - | 10 | 5,306 | 96.29% |
| HIVE260116C00004500 | 2024-08-23 3:33PM EDT | 4.50 | 1.30 | 0.90 | 1.55 | 0.00 | - | 23 | 537 | 116.60% |
| HIVE260116C00005000 | 2024-09-13 11:38AM EDT | 5.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 1,143 | 96.88% |
| HIVE260116C00005500 | 2024-09-09 9:30AM EDT | 5.50 | 0.60 | 0.75 | 0.90 | 0.00 | - | 4 | 250 | 98.63% |
| HIVE260116C00007000 | 2024-09-13 11:32AM EDT | 7.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 100 | 0 | 96.68% |
| HIVE260116C00010000 | 2024-09-17 3:53PM EDT | 10.00 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 60 | 12,953 | 97.85% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 0.50 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
| HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 1.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 12 | 36 | 125.39% |
| HIVE260116P00001500 | 2024-08-20 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 78.52% |
| HIVE260116P00002000 | 2024-08-05 2:59PM EDT | 2.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 20 | 112.50% |
| HIVE260116P00002500 | 2024-09-17 2:24PM EDT | 2.50 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 2 | 70 | 99.90% |
| HIVE260116P00003000 | 2024-09-13 1:23PM EDT | 3.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 96 | 100.59% |
| HIVE260116P00003500 | 2024-09-13 9:47AM EDT | 3.50 | 1.75 | 1.60 | 2.25 | 0.00 | - | 1 | 360 | 121.68% |
| HIVE260116P00004000 | 2024-09-11 3:58PM EDT | 4.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 4 | 103 | 98.24% |
| HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 5.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 118.95% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 5.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 114.84% |
| HIVE260116P00007000 | 2024-07-19 1:50PM EDT | 7.00 | 4.02 | 4.50 | 4.70 | 0.00 | - | 5 | 9 | 98.63% |
| HIVE260116P00010000 | 2024-09-05 2:48PM EDT | 10.00 | 7.42 | 7.20 | 7.30 | 0.00 | - | - | 2 | 87.50% |
© 2024 Yahoo. All rights reserved.