HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 1.50 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2.00 | 0.31 | 0.00 | - | 20 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 2.50 | 0.50 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 80 | 0 | 3.00 | 0.70 | 0.00 | - | 134 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 3.50 | 1.00 | 0.00 | - | 61 | 0 |
| 0.55 | 0.00 | - | 24 | 0 | 4.00 | 1.45 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 4.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 35 | 0 | 5.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.