HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250321C00001000 | 2024-07-18 10:57AM EDT | 1.00 | 3.00 | 1.85 | 2.90 | 0.00 | - | 2 | 2 | 221.09% |
| HIVE250321C00001500 | 2024-09-12 1:17PM EDT | 1.50 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 181 | 107.81% |
| HIVE250321C00002000 | 2024-09-12 3:40PM EDT | 2.00 | 1.37 | 1.30 | 1.50 | 0.00 | - | 2 | 1,539 | 110.74% |
| HIVE250321C00002500 | 2024-09-11 1:18PM EDT | 2.50 | 1.05 | 0.95 | 1.15 | 0.00 | - | 35 | 58 | 96.48% |
| HIVE250321C00003000 | 2024-09-17 11:19AM EDT | 3.00 | 0.93 | 0.80 | 0.95 | +0.10 | +12.05% | 51 | 151 | 100.98% |
| HIVE250321C00003500 | 2024-09-12 1:11PM EDT | 3.50 | 0.74 | 0.45 | 0.75 | 0.00 | - | 1 | 16 | 88.09% |
| HIVE250321C00004000 | 2024-09-17 12:00PM EDT | 4.00 | 0.60 | 0.50 | 0.65 | +0.06 | +11.11% | 1 | 536 | 100.39% |
| HIVE250321C00004500 | 2024-09-13 11:36AM EDT | 4.50 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 520 | 100.78% |
| HIVE250321C00005000 | 2024-09-17 1:50PM EDT | 5.00 | 0.36 | 0.20 | 0.45 | +0.01 | +2.86% | 20 | 353 | 92.19% |
| HIVE250321C00005500 | 2024-09-09 12:23PM EDT | 5.50 | 0.27 | 0.25 | 0.40 | 0.00 | - | 26 | 32 | 100.39% |
| HIVE250321C00006000 | 2024-09-17 9:40AM EDT | 6.00 | 0.25 | 0.20 | 0.35 | -0.06 | -19.35% | 5 | 65 | 100.98% |
| HIVE250321C00007000 | 2024-09-16 9:48AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 113 | 101.56% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250321P00002000 | 2024-09-17 2:23PM EDT | 2.00 | 0.35 | 0.40 | 0.45 | -0.15 | -30.00% | 1 | 1 | 123.83% |
| HIVE250321P00002500 | 2024-09-04 9:39AM EDT | 2.50 | 0.53 | 0.50 | 0.65 | -0.12 | -18.46% | 2 | 70 | 107.03% |
| HIVE250321P00003000 | 2024-09-12 1:01PM EDT | 3.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 188 | 224 | 104.10% |
| HIVE250321P00003500 | 2024-09-16 12:07PM EDT | 3.50 | 1.22 | 1.10 | 1.25 | 0.00 | - | 2 | 58 | 102.73% |
| HIVE250321P00004000 | 2024-08-27 12:08PM EDT | 4.00 | 1.46 | 1.50 | 1.60 | 0.00 | - | 2 | 3 | 103.13% |
© 2024 Yahoo. All rights reserved.