HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 4 | 4 | 0.50 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 0 | 1.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1,565 | 0 | 1.50 | 0.13 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 2.00 | 0.17 | 0.00 | - | 8 | 0 |
| 0.90 | 0.00 | - | 769 | 0 | 2.50 | 0.32 | 0.00 | - | 20 | 0 |
| 0.77 | 0.00 | - | 21 | 0 | 3.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 411 | 0 | 3.50 | 0.95 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 4.00 | 1.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 4.50 | 2.04 | 0.00 | - | 1 | 130 |
| 0.25 | 0.00 | - | 6 | 0 | 5.00 | 2.01 | 0.00 | - | 22 | 329 |
| 0.13 | 0.00 | - | 1 | 0 | 5.50 | 2.15 | 0.00 | - | 210 | 230 |
| 0.10 | 0.00 | - | 36 | 0 | 7.00 | 4.30 | 0.00 | - | 3 | 73 |
| 0.04 | 0.00 | - | 105 | 0 | 10.00 | 7.70 | 0.00 | - | 6 | 257 |
© 2024 Yahoo. All rights reserved.