HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 1.50 | 0.31 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 200 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 2.50 | 0.35 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 3.00 | 0.50 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 17 | 0 | 3.50 | 0.65 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 4.00 | 1.16 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 4.50 | 1.40 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 62 | 0 | 5.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 52 | 0 | 5.50 | 2.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.