HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2.00 | 0.03 | 0.00 | - | 100 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2.50 | 0.06 | 0.00 | - | 101 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 3.00 | 0.21 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 3.50 | 0.58 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 4.00 | 0.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 4.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.