HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920C00000500 | 2024-09-03 12:06PM EDT | 0.50 | 2.35 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 2,025.00% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 1.00 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 4,162.50% |
| HIVE240920C00001500 | 2024-09-13 10:24AM EDT | 1.50 | 1.50 | 1.50 | 1.95 | 0.00 | - | 1 | 45 | 896.88% |
| HIVE240920C00002000 | 2024-09-16 10:54AM EDT | 2.00 | 0.92 | 0.95 | 1.10 | 0.00 | - | 3 | 174 | 393.75% |
| HIVE240920C00002500 | 2024-09-17 12:34PM EDT | 2.50 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 8 | 82 | 50.00% |
| HIVE240920C00003000 | 2024-09-17 12:41PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 52 | 1,029 | 112.50% |
| HIVE240920C00003500 | 2024-09-17 3:51PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,160 | 134.38% |
| HIVE240920C00004000 | 2024-09-13 9:48AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,951 | 212.50% |
| HIVE240920C00004500 | 2024-09-10 1:49PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7,490 | 281.25% |
| HIVE240920C00005000 | 2024-09-11 1:40PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 4,365 | 331.25% |
| HIVE240920C00005500 | 2024-08-26 3:55PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 3,073 | 381.25% |
| HIVE240920C00006000 | 2024-09-11 1:45PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 5,439 | 425.00% |
| HIVE240920C00007000 | 2024-07-31 2:45PM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 14 | 108 | 767.19% |
| HIVE240920C00008000 | 2024-07-30 11:02AM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 226 | 550.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240920P00001500 | 2024-08-07 3:00PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 45 | 506.25% |
| HIVE240920P00002000 | 2024-09-04 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 318 | 393.75% |
| HIVE240920P00002500 | 2024-09-17 1:57PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 8 | 1,236 | 181.25% |
| HIVE240920P00003000 | 2024-09-17 3:49PM EDT | 3.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 88 | 827 | 112.50% |
| HIVE240920P00003500 | 2024-09-17 10:15AM EDT | 3.50 | 0.49 | 0.45 | 0.55 | +0.08 | +19.51% | 2 | 147 | 168.75% |
| HIVE240920P00004000 | 2024-09-12 2:02PM EDT | 4.00 | 0.95 | 0.90 | 1.40 | 0.00 | - | 1 | 118 | 435.94% |
| HIVE240920P00004500 | 2024-07-30 11:07AM EDT | 4.50 | 1.25 | 1.30 | 1.40 | 0.00 | - | 4 | 47 | 0.00% |
| HIVE240920P00005000 | 2024-09-04 12:30PM EDT | 5.00 | 2.15 | 1.90 | 2.35 | 0.00 | - | 2 | 0 | 565.63% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 5.50 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 11 | 1,050.00% |
| HIVE240920P00006000 | 2024-06-27 9:42AM EDT | 6.00 | 2.85 | 2.20 | 2.55 | 0.00 | - | - | 3 | 0.00% |
| HIVE240920P00007000 | 2024-08-23 10:12AM EDT | 7.00 | 3.70 | 3.50 | 4.40 | 0.00 | - | 5 | 0 | 200.00% |
© 2024 Yahoo. All rights reserved.