Australia markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5200+0.2100 (+6.34%)
At close: 04:00PM EDT
3.6800 +0.16 (+4.55%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240719C000010002024-06-17 10:50AM EDT1.002.050.000.000.00-100.00%
HIVE240719C000015002024-07-12 1:35PM EDT1.502.000.000.000.00-5000.00%
HIVE240719C000020002024-07-12 9:45AM EDT2.001.550.000.000.00-300.00%
HIVE240719C000025002024-07-05 3:49PM EDT2.500.850.000.000.00-200.00%
HIVE240719C000030002024-07-12 1:21PM EDT3.000.550.000.000.00-6700.00%
HIVE240719C000035002024-07-12 3:42PM EDT3.500.180.000.000.00-5100.00%
HIVE240719C000040002024-07-12 3:57PM EDT4.000.060.000.000.00-47025.00%
HIVE240719C000045002024-07-08 1:29PM EDT4.500.050.000.000.00-2050.00%
HIVE240719C000050002024-06-26 12:35PM EDT5.000.090.000.000.00-2050.00%
HIVE240719C000055002024-06-26 12:37PM EDT5.500.050.000.000.00-3050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240719P000020002024-07-05 9:30AM EDT2.000.050.000.000.00-1050.00%
HIVE240719P000025002024-07-05 3:49PM EDT2.500.050.000.000.00-60050.00%
HIVE240719P000030002024-07-12 3:24PM EDT3.000.030.000.000.00-113050.00%
HIVE240719P000035002024-07-10 3:15PM EDT3.500.370.000.000.00-103.13%
HIVE240719P000040002024-07-08 11:11AM EDT4.000.830.000.000.00-2000.00%
HIVE240719P000050002024-07-03 9:45AM EDT5.002.000.000.000.00--00.00%