Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO230421C00001000 | 2022-09-26 9:53AM EST | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HIPO230421C00002000 | 2022-09-27 9:41AM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| HIPO230421C00003000 | 2022-09-28 12:55PM EST | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO230421P00001000 | 2022-09-01 11:28AM EST | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HIPO230421P00002000 | 2022-09-08 9:29AM EST | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 50.00% |
© 2023 Yahoo. All rights reserved.
