Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220617C00001000 | 2022-05-19 11:42AM EDT | 1.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 8 | 93.75% |
| HIPO220617C00002000 | 2022-05-25 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 103 | 264 | 115.63% |
| HIPO220617C00003000 | 2022-05-16 11:00AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 196.88% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO220617P00001000 | 2022-05-23 10:14AM EDT | 1.00 | 0.05 | - | 0.05 | 0.00 | - | 1 | 66 | 154.69% |
| HIPO220617P00002000 | 2022-05-23 3:59PM EDT | 2.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 136 | 0.00% |
| HIPO220617P00003000 | 2022-05-16 12:13AM EDT | 3.00 | 1.38 | 0.75 | 4.90 | 0.00 | - | - | 3 | 1,362.50% |
© 2022 Yahoo. All rights reserved.
