Australia markets close in 3 hours 28 minutes

Hippo Holdings Inc. (HIPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.3900+0.0100 (+0.72%)
At close: 04:00PM EDT
1.3000 -0.09 (-6.47%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIPO220617C000010002022-05-19 11:42AM EDT1.000.500.350.450.00-2893.75%
HIPO220617C000020002022-05-25 9:35AM EDT2.000.050.000.050.00-103264115.63%
HIPO220617C000030002022-05-16 11:00AM EDT3.000.020.000.050.00-34196.88%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIPO220617P000010002022-05-23 10:14AM EDT1.000.05-0.050.00-166154.69%
HIPO220617P000020002022-05-23 3:59PM EDT2.000.600.004.800.00-41360.00%
HIPO220617P000030002022-05-16 12:13AM EDT3.001.380.754.900.00--31,362.50%