Australia markets open in 9 hours 51 minutes

Hippo Holdings Inc. (HIPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.31-0.53 (-2.81%)
At close: 04:00PM EST
18.31 +0.07 (+0.38%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIPO230421C000010002022-09-26 9:53AM EST1.000.250.000.000.00-1150.00%
HIPO230421C000020002022-09-27 9:41AM EST2.000.100.000.000.00-11050.00%
HIPO230421C000030002022-09-28 12:55PM EST3.000.080.000.000.00-4150.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIPO230421P000010002022-09-01 11:28AM EST1.000.350.000.000.00-1150.00%
HIPO230421P000020002022-09-08 9:29AM EST2.001.100.000.000.00-215650.00%