Australia markets closed

Heineken N.V. (HINKF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
95.450.00 (0.00%)
At close: 12:49PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202495.4595.4595.4595.4595.45-
26 Mar 202495.9595.9595.4595.4595.451,100
25 Mar 202494.1194.4094.1194.4094.40800
22 Mar 202491.8893.7491.8893.4193.411,100
21 Mar 202491.6291.6291.6291.6291.62400
20 Mar 202491.1091.1091.1091.1091.10800
19 Mar 202492.2592.2592.2592.2592.25300
18 Mar 202491.2591.2591.2591.2591.252,400
15 Mar 202492.8492.8492.7592.7592.75700
14 Mar 202494.2594.2594.2594.2594.25-
13 Mar 202494.2594.2594.2594.2594.25300
12 Mar 202494.1694.1694.1694.1694.16300
11 Mar 202494.1694.1694.1694.1694.16200
08 Mar 202495.1195.2794.8895.2795.271,800
07 Mar 202494.5694.5694.5694.5694.56200
06 Mar 202493.6693.6693.6693.6693.66-
05 Mar 202493.6693.6693.6693.6693.661,400
04 Mar 202493.2993.7193.2993.7193.71400
01 Mar 202491.6491.6491.6491.6491.64200
29 Feb 202493.4493.4493.4493.4493.44800
28 Feb 202493.4493.4493.4493.4493.44500
27 Feb 202494.6994.6994.6994.6994.69-
26 Feb 202494.6994.6994.6994.6994.69500
23 Feb 202494.6994.6994.6994.6994.69300
22 Feb 202494.6994.6994.6994.6994.69-
21 Feb 202494.6994.6994.6994.6994.69-
20 Feb 202494.6994.6994.6994.6994.69-
16 Feb 202495.2096.8594.6994.6994.69600
15 Feb 202494.3494.3494.3494.3494.34500
14 Feb 202493.5093.5093.5093.5093.50400
13 Feb 2024101.20101.20100.89100.89100.891,400
12 Feb 2024102.07102.07102.07102.07102.07-
09 Feb 2024102.55102.55102.07102.07102.07700
08 Feb 2024102.88102.88102.88102.88102.88-
07 Feb 2024102.88102.88102.88102.88102.88700
06 Feb 2024102.88102.88102.88102.88102.88600
05 Feb 202499.2599.2599.2599.2599.251,000
02 Feb 2024100.70100.70100.70100.70100.70300
01 Feb 2024100.70100.70100.70100.70100.70400
31 Jan 202499.6799.6799.6799.6799.67900
30 Jan 2024100.73100.7399.6599.6799.678,600
29 Jan 202497.5597.5597.5597.5597.55-
26 Jan 202497.5597.5597.5597.5597.55100
25 Jan 202497.5597.5597.5597.5597.55400
24 Jan 202498.7098.7098.7098.7098.70300
23 Jan 202498.2098.8698.2098.8698.861,700
22 Jan 2024100.10100.10100.10100.10100.10900
19 Jan 202498.4198.4198.4198.4198.411,000
18 Jan 202499.8899.9099.8899.9099.90700
17 Jan 202499.0199.0199.0199.0199.011,600
16 Jan 2024101.59102.20100.20102.20102.2013,700
12 Jan 2024101.80101.80101.80101.80101.806,300
11 Jan 2024101.55101.55101.55101.55101.551,900
10 Jan 202499.6099.6099.1099.1099.1010,800
09 Jan 202499.5099.5099.4999.4999.49400
08 Jan 202499.0599.0598.8698.8698.862,400
05 Jan 202499.5799.5799.5799.5799.571,200
04 Jan 202499.5799.5799.5799.5799.571,600
03 Jan 202499.5799.5799.5799.5799.57-
02 Jan 202499.5799.5799.5799.5799.57600
29 Dec 2023103.00103.00100.00100.00100.001,100
28 Dec 2023102.67103.25102.67103.25103.2515,500
27 Dec 2023100.40100.40100.40100.40100.40-
26 Dec 2023102.10102.10100.40100.40100.401,500
22 Dec 2023100.45101.70100.45101.70101.70800
21 Dec 202399.6699.6699.3599.3599.35400
20 Dec 2023100.75100.7597.8597.8597.851,700
19 Dec 202399.2099.2099.2099.2099.203,400
18 Dec 202398.0099.2798.0099.2099.20800
15 Dec 202399.2399.2399.2399.2399.23300
14 Dec 202396.3596.3596.3596.3596.35-
13 Dec 202395.1596.4595.1596.3596.353,400
12 Dec 202394.8994.8993.5093.5093.504,000
11 Dec 202395.1495.4493.5893.5893.58700
08 Dec 202391.0891.0891.0891.0891.08800
07 Dec 202391.0891.0891.0891.0891.081,100
06 Dec 202391.0891.0891.0891.0891.08-
05 Dec 202390.6091.0890.6091.0891.08600
04 Dec 202391.9091.9091.9091.9091.90900
01 Dec 202391.2091.2091.2091.2091.20100,500
30 Nov 202390.8891.8190.8891.8191.81185,100
29 Nov 202391.0591.0590.3790.3790.375,300
28 Nov 202391.4391.4389.9989.9989.9912,100
27 Nov 202391.0691.0691.0691.0691.06400
24 Nov 202391.1692.5591.1692.5592.551,600
22 Nov 202390.4790.4790.4790.4790.4752,600
21 Nov 202390.4090.8390.1590.4790.471,500
20 Nov 202390.6690.6689.8190.0690.061,500
17 Nov 202389.6089.6089.6089.6089.60700
16 Nov 202389.6089.6089.6089.6089.60400
15 Nov 202393.2593.2593.2593.2593.25200
14 Nov 202392.5192.5192.1192.1192.11900
13 Nov 202391.1591.2091.1591.2091.201,100
10 Nov 202390.1390.8390.1390.6590.651,400
09 Nov 202392.6892.9091.8092.9092.901,900
08 Nov 202391.8391.8591.8391.8591.851,100
07 Nov 202392.3092.3092.3092.3092.30300
06 Nov 202393.5693.5693.1193.1193.1169,900
03 Nov 202393.4093.4092.6492.6492.645,900
02 Nov 202388.4088.4088.4088.4088.40200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...