HINDUNILVR.BO - Hindustan Unilever Limited

BSE - BSE Real-time price. Currency in INR
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
05 June 20232,701.302,720.502,684.002,696.402,696.4023,534
02 June 20232,701.002,738.002,693.602,716.352,716.3548,497
01 June 20232,651.052,731.002,651.052,697.752,697.7542,223
31 May 20232,650.052,679.802,638.102,660.752,660.7528,490
30 May 20232,651.252,665.002,651.202,656.352,656.3532,250
29 May 2023------
26 May 20232,599.752,655.452,599.752,651.602,651.6056,839
25 May 20232,610.002,625.002,580.202,599.702,599.707,480
24 May 20232,632.952,638.002,607.002,612.602,612.6012,439
23 May 20232,633.902,649.502,624.902,628.152,628.1513,193
22 May 20232,618.402,655.002,618.402,636.702,636.7012,299
19 May 20232,620.002,648.152,600.052,641.402,641.409,499
18 May 2023------
17 May 20232,673.202,673.202,647.402,661.952,661.9517,086
16 May 20232,661.352,678.002,650.102,675.202,675.2012,570
15 May 20232,636.002,670.002,623.002,661.352,661.3549,706
12 May 20232,590.052,640.002,586.852,623.402,623.4032,925
11 May 20232,542.002,599.002,525.002,591.802,591.8027,268
10 May 20232,514.052,535.002,506.102,522.102,522.1035,216
09 May 20232,528.952,528.952,500.602,516.652,516.6516,224
08 May 20232,500.052,526.052,497.202,515.152,515.1550,756
05 May 20232,500.002,519.002,495.952,501.002,501.0011,228
04 May 20232,491.002,509.352,480.102,505.802,505.8040,966
03 May 20232,458.002,489.952,453.352,486.252,486.2530,896
02 May 20232,465.052,478.602,449.152,451.402,451.4021,346
28 Apr 20232,454.102,466.002,419.602,454.402,454.4046,219
27 Apr 20232,510.052,525.002,458.002,468.202,468.2070,290
26 Apr 20232,482.602,518.452,481.302,504.702,504.7021,320
25 Apr 20232,498.952,500.002,478.752,490.002,490.0028,885
24 Apr 20232,496.002,504.202,475.102,499.352,499.3588,629
21 Apr 20232,476.302,509.502,476.302,498.002,498.0085,013
20 Apr 20232,508.502,531.252,481.052,493.002,493.0024,094
19 Apr 20232,542.952,542.952,511.002,525.552,525.5591,686
18 Apr 20232,556.002,559.252,531.002,541.602,541.6016,986
17 Apr 20232,562.002,579.702,541.002,548.452,548.4551,081
13 Apr 20232,528.702,562.002,523.252,534.002,534.0099,007
12 Apr 20232,551.152,556.402,519.552,528.702,528.70216,497
11 Apr 20232,533.152,554.952,531.902,545.952,545.9559,081
10 Apr 20232,561.002,567.452,525.002,535.102,535.1019,142
06 Apr 20232,570.052,585.752,553.502,563.602,563.6014,789
05 Apr 20232,520.002,589.002,505.402,582.702,582.7038,635
03 Apr 20232,565.152,568.102,515.152,535.852,535.8520,431
31 Mar 20232,535.002,568.952,517.002,558.752,558.7526,575
29 Mar 20232,471.302,540.002,471.302,528.352,528.3537,246
28 Mar 20232,499.002,513.002,475.002,481.902,481.90111,792
27 Mar 20232,481.202,504.752,465.002,497.202,497.20104,295
24 Mar 20232,470.002,497.002,470.002,480.502,480.50109,570
23 Mar 20232,465.052,499.952,465.052,485.202,485.2048,242
22 Mar 20232,474.952,481.002,454.052,476.502,476.5019,819
21 Mar 20232,512.002,522.452,459.502,463.202,463.2071,780
20 Mar 20232,445.002,516.002,425.002,510.502,510.5060,556
17 Mar 20232,465.052,483.952,440.002,448.402,448.4062,790
16 Mar 20232,422.002,468.652,408.652,459.852,459.8563,540
15 Mar 20232,443.352,459.452,393.002,406.102,406.1060,059
14 Mar 20232,462.002,472.002,440.002,444.252,444.2515,044
13 Mar 20232,460.002,488.402,444.802,452.902,452.9050,115
10 Mar 20232,450.002,470.402,445.552,463.152,463.1564,489
09 Mar 20232,493.952,493.952,457.002,459.752,459.7529,995
08 Mar 20232,475.052,500.002,467.802,484.902,484.9082,030
06 Mar 20232,473.052,498.002,473.052,484.752,484.7539,191
03 Mar 20232,465.002,489.552,456.502,470.052,470.0526,252
02 Mar 20232,465.002,469.702,444.002,454.202,454.2023,660
01 Mar 20232,457.652,470.002,448.452,465.002,465.0013,077
28 Feb 20232,468.402,474.502,434.702,457.652,457.6528,282
27 Feb 20232,482.002,484.002,455.802,468.402,468.4027,506
24 Feb 20232,494.002,510.002,472.002,484.252,484.2529,648
23 Feb 20232,492.002,515.202,479.352,490.102,490.1010,653
22 Feb 20232,512.002,522.502,483.552,493.302,493.3040,301
21 Feb 20232,519.902,543.852,512.552,515.652,515.6523,674
20 Feb 20232,515.502,542.752,508.702,510.702,510.7021,484
17 Feb 20232,525.002,546.802,507.002,515.052,515.0538,854
16 Feb 20232,564.902,564.902,523.952,526.252,526.2523,447
15 Feb 20232,552.602,569.402,537.002,548.102,548.1037,427
14 Feb 20232,578.452,602.402,575.002,579.702,579.7032,432
13 Feb 20232,567.652,589.752,550.152,578.402,578.4038,851
10 Feb 20232,575.052,585.002,555.002,578.152,578.1534,082
09 Feb 20232,583.152,599.802,565.852,586.952,586.9518,508
08 Feb 20232,594.952,606.902,579.952,583.152,583.1514,112
07 Feb 20232,639.152,643.052,595.652,599.652,599.6526,930
06 Feb 20232,640.002,645.002,600.252,633.602,633.6049,034
03 Feb 20232,650.002,655.152,631.552,645.902,645.9053,244
02 Feb 20232,574.302,639.252,564.502,634.302,634.3024,099
01 Feb 20232,590.052,607.752,546.702,571.052,571.0547,678
31 Jan 20232,568.152,590.002,542.002,577.602,577.6020,801
30 Jan 20232,600.052,610.002,532.002,571.302,571.3030,234
27 Jan 20232,630.002,647.302,578.752,611.902,611.9029,526
25 Jan 20232,600.402,641.102,595.002,620.852,620.8570,770
24 Jan 20232,597.802,609.552,580.202,598.402,598.4027,403
23 Jan 20232,559.002,603.602,553.052,597.802,597.8029,549
20 Jan 20232,556.002,605.002,536.652,548.352,548.35103,205
19 Jan 20232,675.202,678.452,612.102,650.252,650.2528,142
18 Jan 20232,661.152,692.502,661.102,686.802,686.8027,869
17 Jan 20232,601.002,674.502,601.002,666.402,666.4069,153
16 Jan 20232,622.052,625.752,583.802,597.152,597.1524,773
13 Jan 20232,595.952,638.252,567.952,621.752,621.7576,738
12 Jan 20232,586.002,601.002,572.302,588.802,588.80120,215
11 Jan 20232,643.752,646.802,588.452,593.852,593.8528,384
10 Jan 20232,619.052,652.952,619.002,643.702,643.7025,260
09 Jan 20232,580.302,629.002,571.002,622.552,622.5558,715
06 Jan 20232,583.702,611.302,575.002,577.002,577.0070,687
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...