Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-23 3:48PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| HIMX240517C00005000 | 2024-04-23 3:58PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 460 | 3.13% |
| HIMX240517C00006000 | 2024-04-18 10:39AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 1,362 | 25.00% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-23 3:57PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 126 | 332 | 0.00% |
| HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 6.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.