Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00008000 | 2024-06-12 12:36PM EDT | 2024-06-21 | 16.28 | 15.10 | 17.20 | 0.00 | - | 1 | 12 | 617.19% |
| HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 15.50 | 16.90 | 0.00 | - | 1 | 2 | 432.42% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 15.10 | 16.50 | 0.00 | - | 1 | 4 | 225.00% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 15.20 | 16.30 | 0.00 | - | 2 | 51 | 50.00% |
| HIMS240816C00008000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 16.26 | 15.80 | 16.20 | +0.06 | +0.37% | 1 | 17 | 171.48% |
| HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 15.70 | 16.80 | 0.00 | - | 1 | 13 | 129.69% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 14.90 | 18.00 | 0.00 | - | 1 | 411 | 88.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00008000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 84 | 371.88% |
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 61 | 250.78% |
| HIMS240816P00008000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 68 | 127.34% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 124.22% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 90.53% |
© 2024 Yahoo. All rights reserved.