Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 10.70 | 13.80 | 0.00 | - | 1 | 2 | 1,181.25% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 10.20 | 12.80 | 0.00 | - | 1 | 4 | 588.28% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 11.90 | 12.20 | 0.00 | - | 2 | 51 | 173.44% |
| HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 14.20 | 11.30 | 13.80 | 0.00 | - | 5 | 20 | 208.01% |
| HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 10.70 | 12.60 | 0.00 | - | 1 | 13 | 127.34% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 12.00 | 13.70 | 0.00 | - | 1 | 411 | 86.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 61 | 168.75% |
| HIMS240816P00008000 | 2024-06-27 2:32PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 7 | 71 | 125.00% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 116.21% |
| HIMS250718P00008000 | 2024-06-27 11:20AM EDT | 2025-07-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 9 | 80.76% |
© 2024 Yahoo. All rights reserved.