Australia markets close in 5 hours 10 minutes

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-1.54 (-7.14%)
At close: 04:00PM EDT
20.10 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240628C000080002024-06-10 10:42AM EDT2024-06-2814.0010.7013.800.00-121,181.25%
HIMS240705C000080002024-06-12 12:36PM EDT2024-07-0516.2810.2012.800.00-14588.28%
HIMS240719C000080002024-06-12 11:36AM EDT2024-07-1916.0011.9012.200.00-251173.44%
HIMS240816C000080002024-06-21 11:04AM EDT2024-08-1614.2011.3013.800.00-520208.01%
HIMS241115C000080002024-06-05 9:57AM EDT2024-11-1513.1010.7012.600.00-113127.34%
HIMS250718C000080002024-06-12 12:52PM EDT2025-07-1816.8012.0013.700.00-141186.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240719P000080002024-06-12 9:49AM EDT2024-07-190.010.000.050.00-261168.75%
HIMS240816P000080002024-06-27 2:32PM EDT2024-08-160.090.000.10+0.02+28.57%771125.00%
HIMS241115P000080002024-05-24 11:56AM EDT2024-11-150.190.100.750.00-187116.21%
HIMS250718P000080002024-06-27 11:20AM EDT2025-07-180.650.600.750.00-2980.76%