Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00007000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 17.51 | 11.70 | 14.70 | 0.00 | - | 2 | 0 | 446.88% |
| HIMS240719C00007000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 12.27 | 12.90 | 15.00 | 0.00 | - | 3 | 271 | 424.61% |
| HIMS240816C00007000 | 2024-05-20 9:40AM EDT | 2024-08-16 | 9.92 | 17.40 | 18.40 | 0.00 | - | 77 | 17 | 711.33% |
| HIMS241115C00007000 | 2024-06-17 9:59AM EDT | 2024-11-15 | 18.12 | 11.20 | 15.50 | 0.00 | - | 8 | 29 | 122.66% |
| HIMS250117C00007000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 13.04 | 13.30 | 15.20 | -2.46 | -15.87% | 8 | 1,309 | 155.08% |
| HIMS260116C00007000 | 2024-06-24 2:07PM EDT | 2026-01-16 | 16.75 | 14.10 | 16.30 | 0.00 | - | 4 | 594 | 120.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00007000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 924 | 192.19% |
| HIMS240816P00007000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 100 | 187.89% |
| HIMS241115P00007000 | 2024-06-27 10:22AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | -0.01 | -6.25% | 6 | 116 | 102.54% |
| HIMS250117P00007000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | +0.13 | +76.47% | 245 | 231 | 92.97% |
| HIMS260116P00007000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.35 | +77.78% | 5 | 292 | 78.47% |
© 2024 Yahoo. All rights reserved.