Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00006000 | 2024-06-26 2:21PM EDT | 2024-07-19 | 13.60 | 13.30 | 15.00 | -2.10 | -13.38% | 1 | 30 | 285.94% |
| HIMS240816C00006000 | 2024-02-02 11:56AM EDT | 2024-08-16 | 3.40 | 5.30 | 8.50 | 0.00 | - | 15 | 2 | 0.00% |
| HIMS241115C00006000 | 2024-06-25 9:35AM EDT | 2024-11-15 | 16.50 | 13.60 | 16.10 | 0.00 | - | 5 | 3 | 182.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00006000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 350.78% |
| HIMS240816P00006000 | 2024-06-21 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 132 | 228.13% |
| HIMS241115P00006000 | 2024-06-24 1:48PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 133.01% |
© 2024 Yahoo. All rights reserved.