Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 2024-07-19 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS240816C00005000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 13.44 | 19.40 | 20.20 | 0.00 | - | 3 | 3 | 1,229.69% |
| HIMS241115C00005000 | 2024-06-24 1:33PM EDT | 2024-11-15 | 17.61 | 14.10 | 15.80 | 0.00 | - | 2 | 9 | 204.69% |
| HIMS250117C00005000 | 2024-06-27 10:05AM EDT | 2025-01-17 | 15.15 | 15.00 | 17.00 | -3.33 | -18.02% | 2 | 844 | 184.57% |
| HIMS250718C00005000 | 2024-06-20 3:33PM EDT | 2025-07-18 | 17.50 | 14.70 | 18.00 | 0.00 | - | 1 | 310 | 151.66% |
| HIMS260116C00005000 | 2024-06-27 1:09PM EDT | 2026-01-16 | 15.50 | 15.40 | 16.00 | -3.80 | -19.69% | 11 | 121 | 97.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 416.02% |
| HIMS240816P00005000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 276.17% |
| HIMS241115P00005000 | 2024-06-27 9:52AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 15 | 14 | 123.05% |
| HIMS250117P00005000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 773 | 110.55% |
| HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 2025-07-18 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 189.55% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 83.30% |
© 2024 Yahoo. All rights reserved.