Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718C00040000 | 2024-06-27 12:21PM EDT | 2025-07-18 | 2.20 | 2.40 | 2.60 | -1.10 | -33.33% | 1,743 | 1,733 | 80.37% |
| HIMS260116C00040000 | 2024-06-27 3:33PM EDT | 2026-01-16 | 3.70 | 3.60 | 3.90 | -0.90 | -19.57% | 142 | 689 | 79.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00040000 | 2024-06-18 11:50AM EDT | 2026-01-16 | 18.70 | 19.70 | 24.40 | 0.00 | - | 1 | 1 | 61.50% |
© 2024 Yahoo. All rights reserved.