Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00004000 | 2024-04-02 10:01AM EDT | 2024-07-19 | 11.32 | 6.20 | 8.10 | 0.00 | - | 45 | 34 | 0.00% |
| HIMS250117C00004000 | 2024-06-27 9:34AM EDT | 2025-01-17 | 16.50 | 15.70 | 18.40 | -1.54 | -8.54% | 1 | 454 | 219.73% |
| HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 15.60 | 19.60 | 22.00 | 0.00 | - | 9 | 73 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00004000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 175 | 473.44% |
| HIMS250117P00004000 | 2024-06-27 11:46AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | -0.39 | -72.22% | 15 | 170 | 118.36% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 94.92% |
© 2024 Yahoo. All rights reserved.