Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250718C00037000 | 2024-06-27 12:19PM EDT | 2025-07-18 | 2.55 | 2.15 | 3.90 | -1.35 | -34.62% | 2 | 321 | 82.69% |
| HIMS260116C00037000 | 2024-06-27 10:27AM EDT | 2026-01-16 | 4.50 | 4.00 | 6.00 | -0.50 | -10.00% | 2 | 69 | 88.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00037000 | 2024-06-18 11:34AM EDT | 2026-01-16 | 16.60 | 18.40 | 21.90 | 0.00 | - | - | 1 | 69.74% |
© 2024 Yahoo. All rights reserved.