Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00035000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 57 | 1,763 | 117.19% |
HIMS240816C00035000 | 2024-06-27 12:19PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.55 | -0.20 | -36.36% | 21 | 659 | 113.97% |
HIMS241115C00035000 | 2024-06-27 1:19PM EDT | 2024-11-15 | 1.15 | 1.25 | 2.20 | -0.60 | -34.29% | 113 | 853 | 102.78% |
HIMS250117C00035000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.80 | -0.50 | -22.73% | 675 | 2,542 | 85.45% |
HIMS250718C00035000 | 2024-06-27 2:06PM EDT | 2025-07-18 | 2.95 | 3.00 | 3.30 | -1.75 | -37.23% | 122 | 152 | 80.93% |
HIMS260116C00035000 | 2024-06-27 3:27PM EDT | 2026-01-16 | 4.50 | 4.30 | 5.30 | -0.50 | -10.00% | 101 | 645 | 83.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00035000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 12.10 | 15.10 | 15.40 | 0.00 | - | 1 | 4 | 99.41% |
HIMS241115P00035000 | 2024-06-18 12:19PM EDT | 2024-11-15 | 11.92 | 15.70 | 17.60 | 0.00 | - | 5 | 2 | 101.51% |
HIMS260116P00035000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 15.00 | 16.60 | 19.80 | 0.00 | - | - | 2 | 67.51% |