Australia markets close in 5 hours 1 minute

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-1.54 (-7.14%)
At close: 04:00PM EDT
20.10 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240719C000350002024-06-27 3:56PM EDT2024-07-190.050.050.10-0.01-16.67%571,763117.19%
HIMS240816C000350002024-06-27 12:19PM EDT2024-08-160.350.400.55-0.20-36.36%21659113.97%
HIMS241115C000350002024-06-27 1:19PM EDT2024-11-151.151.252.20-0.60-34.29%113853102.78%
HIMS250117C000350002024-06-27 3:51PM EDT2025-01-171.701.651.80-0.50-22.73%6752,54285.45%
HIMS250718C000350002024-06-27 2:06PM EDT2025-07-182.953.003.30-1.75-37.23%12215280.93%
HIMS260116C000350002024-06-27 3:27PM EDT2026-01-164.504.305.30-0.50-10.00%10164583.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240816P000350002024-06-20 10:25AM EDT2024-08-1612.1015.1015.400.00-1499.41%
HIMS241115P000350002024-06-18 12:19PM EDT2024-11-1511.9215.7017.600.00-52101.51%
HIMS260116P000350002024-06-18 11:41AM EDT2026-01-1615.0016.6019.800.00--267.51%