Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00034000 | 2024-06-27 3:16PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 1 | 52 | 138.48% |
| HIMS240816C00034000 | 2024-06-27 10:45AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | -0.10 | -20.00% | 13 | 67 | 112.99% |
| HIMS241115C00034000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 2.25 | 1.30 | 2.15 | 0.00 | - | 36 | 92 | 99.98% |
| HIMS250117C00034000 | 2024-06-24 10:16AM EDT | 2025-01-17 | 1.60 | 1.80 | 2.40 | -0.95 | -37.25% | 5 | 149 | 90.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00034000 | 2024-06-17 1:48PM EDT | 2024-11-15 | 11.70 | 14.30 | 15.60 | 0.00 | - | 1 | 55 | 81.05% |
| HIMS250117P00034000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 11.50 | 14.10 | 15.30 | 0.00 | - | - | 84 | 61.33% |
© 2024 Yahoo. All rights reserved.