Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00033000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.60 | 0.00 | - | 1 | 86 | 144.53% |
| HIMS240816C00033000 | 2024-06-27 11:18AM EDT | 2024-08-16 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 115 | 96 | 112.99% |
| HIMS241115C00033000 | 2024-06-25 12:54PM EDT | 2024-11-15 | 1.32 | 1.00 | 1.65 | -1.03 | -43.83% | 1 | 186 | 87.50% |
| HIMS250117C00033000 | 2024-06-25 9:56AM EDT | 2025-01-17 | 3.00 | 1.90 | 2.05 | 0.00 | - | 1 | 497 | 85.42% |
| HIMS250221C00033000 | 2024-06-27 2:28PM EDT | 2025-02-21 | 2.30 | 2.15 | 2.65 | -1.10 | -32.35% | 16 | 38 | 86.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS250117P00033000 | 2024-06-20 12:25PM EDT | 2025-01-17 | 12.10 | 14.20 | 14.40 | 0.00 | - | - | 23 | 72.66% |
© 2024 Yahoo. All rights reserved.