Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00031000 | 2024-06-27 2:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.55 | -0.04 | -28.57% | 3 | 109 | 129.10% |
| HIMS240816C00031000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.85 | -0.08 | -9.64% | 50 | 784 | 111.33% |
| HIMS241115C00031000 | 2024-06-25 3:24PM EDT | 2024-11-15 | 2.80 | 1.75 | 1.90 | 0.00 | - | 28 | 194 | 93.02% |
| HIMS250117C00031000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 3.10 | 2.20 | 2.35 | 0.00 | - | 23 | 516 | 85.55% |
| HIMS250221C00031000 | 2024-06-21 3:47PM EDT | 2025-02-21 | 3.50 | 2.45 | 2.95 | 0.00 | - | 3 | 3 | 85.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00031000 | 2024-06-21 12:01PM EDT | 2024-11-15 | 11.00 | 12.20 | 12.40 | 0.00 | - | 104 | 104 | 81.30% |
© 2024 Yahoo. All rights reserved.