Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00030000 | 2024-06-21 1:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 821 | 50.00% |
| HIMS240705C00030000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 330 | 126.56% |
| HIMS240712C00030000 | 2024-06-27 11:19AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 4 | 197 | 92.19% |
| HIMS240719C00030000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 1,723 | 5,080 | 107.42% |
| HIMS240726C00030000 | 2024-06-27 12:09PM EDT | 2024-07-26 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 19 | 194 | 99.22% |
| HIMS240802C00030000 | 2024-06-27 3:33PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.75 | -0.15 | -33.33% | 9 | 106 | 108.40% |
| HIMS240816C00030000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.86 | 0.50 | 0.85 | -0.19 | -18.10% | 7,091 | 6,913 | 102.54% |
| HIMS241115C00030000 | 2024-06-27 3:51PM EDT | 2024-11-15 | 1.99 | 1.90 | 2.00 | -0.56 | -21.96% | 163 | 634 | 92.38% |
| HIMS250117C00030000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 2.45 | 1.90 | 2.55 | -0.60 | -19.67% | 252 | 2,233 | 81.76% |
| HIMS250221C00030000 | 2024-06-27 10:50AM EDT | 2025-02-21 | 2.15 | 2.65 | 3.10 | -1.55 | -41.89% | 14 | 6 | 86.04% |
| HIMS250718C00030000 | 2024-06-27 3:24PM EDT | 2025-07-18 | 3.90 | 3.60 | 4.60 | -0.80 | -17.02% | 277 | 868 | 82.79% |
| HIMS260116C00030000 | 2024-06-27 2:53PM EDT | 2026-01-16 | 5.40 | 5.30 | 5.50 | -0.81 | -13.04% | 49 | 786 | 81.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00030000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 6.72 | 9.80 | 11.60 | 0.00 | - | 4 | 0 | 740.63% |
| HIMS240705P00030000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 6.77 | 8.80 | 11.20 | 0.00 | - | 4 | 3 | 121.88% |
| HIMS240719P00030000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 10.20 | 9.90 | 11.50 | +3.50 | +52.24% | 1 | 7 | 158.01% |
| HIMS240816P00030000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 10.50 | 10.50 | 10.70 | +2.50 | +31.25% | 231 | 8 | 99.80% |
| HIMS241115P00030000 | 2024-06-25 2:35PM EDT | 2024-11-15 | 9.10 | 11.10 | 11.60 | 0.00 | - | 1 | 89 | 79.20% |
| HIMS250117P00030000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 10.80 | 11.60 | 11.90 | 0.00 | - | 3 | 206 | 73.54% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 61.99% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 11.90 | 11.60 | 13.90 | 0.00 | - | 1 | 7 | 54.77% |
© 2024 Yahoo. All rights reserved.