Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00029000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 243 | 331.25% |
| HIMS240705C00029000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 84 | 117.19% |
| HIMS240712C00029000 | 2024-06-27 2:05PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.60 | -0.05 | -25.00% | 6 | 17 | 142.38% |
| HIMS240719C00029000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.25 | -0.19 | -59.38% | 26 | 259 | 100.78% |
| HIMS240726C00029000 | 2024-06-26 3:43PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 87.89% |
| HIMS240802C00029000 | 2024-06-27 10:23AM EDT | 2024-08-02 | 0.25 | 0.25 | 0.45 | -0.60 | -70.59% | 10 | 11 | 93.75% |
| HIMS240816C00029000 | 2024-06-27 3:26PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.50 | -0.20 | -17.39% | 49 | 2,389 | 119.24% |
| HIMS241115C00029000 | 2024-06-27 1:57PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.20 | -0.70 | -25.45% | 4 | 394 | 92.53% |
| HIMS250117C00029000 | 2024-06-26 1:44PM EDT | 2025-01-17 | 2.28 | 2.55 | 2.70 | -1.02 | -30.91% | 5 | 324 | 85.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00029000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 4.80 | 8.90 | 10.40 | 0.00 | - | - | 6 | 146.19% |
| HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 6.50 | 9.60 | 9.80 | 0.00 | - | 9 | 12 | 99.41% |
| HIMS241115P00029000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 8.60 | 10.50 | 11.30 | 0.00 | - | 5 | 10 | 88.13% |
© 2024 Yahoo. All rights reserved.