Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00028500 | 2024-06-20 9:36AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 16 | 318.75% |
| HIMS240705C00028500 | 2024-06-27 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 6 | 137 | 171.48% |
| HIMS240712C00028500 | 2024-06-25 9:47AM EDT | 2024-07-12 | 0.21 | 0.05 | 0.15 | 0.00 | - | 5 | 198 | 104.69% |
| HIMS240726C00028500 | 2024-06-20 10:43AM EDT | 2024-07-26 | 0.20 | 0.20 | 0.35 | -0.72 | -78.26% | 2 | 10 | 94.73% |
| HIMS240802C00028500 | 2024-06-27 11:46AM EDT | 2024-08-02 | 0.26 | 0.35 | 0.45 | -0.35 | -57.38% | 11 | 14 | 94.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00028500 | 2024-06-20 1:28PM EDT | 2024-06-28 | 5.68 | 8.30 | 10.20 | 0.00 | - | - | 0 | 699.22% |
© 2024 Yahoo. All rights reserved.