Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00027500 | 2024-06-25 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 293.75% |
| HIMS240705C00027500 | 2024-06-27 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 34 | 187 | 138.28% |
| HIMS240712C00027500 | 2024-06-27 12:52PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.20 | -0.25 | -65.79% | 55 | 130 | 101.17% |
| HIMS240726C00027500 | 2024-06-25 11:24AM EDT | 2024-07-26 | 0.85 | 0.25 | 0.45 | 0.00 | - | 2 | 23 | 94.14% |
| HIMS240802C00027500 | 2024-06-25 12:18PM EDT | 2024-08-02 | 0.70 | 0.40 | 0.55 | -0.28 | -28.57% | 5 | 15 | 92.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00027500 | 2024-06-18 10:37AM EDT | 2024-06-28 | 2.67 | 7.30 | 9.50 | 0.00 | - | - | 0 | 703.52% |
| HIMS240705P00027500 | 2024-06-21 10:07AM EDT | 2024-07-05 | 5.70 | 6.90 | 7.80 | 0.00 | - | 4 | 4 | 174.61% |
© 2024 Yahoo. All rights reserved.