Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00027000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 275 | 278.13% |
| HIMS240705C00027000 | 2024-06-27 11:39AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 11 | 157 | 152.34% |
| HIMS240712C00027000 | 2024-06-27 11:21AM EDT | 2024-07-12 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 4 | 153 | 100.78% |
| HIMS240719C00027000 | 2024-06-27 2:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 76 | 5,418 | 94.53% |
| HIMS240802C00027000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.60 | -0.85 | -60.71% | 21 | 27 | 77.73% |
| HIMS240816C00027000 | 2024-06-27 3:34PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.75 | -0.33 | -23.08% | 395 | 1,377 | 117.29% |
| HIMS241115C00027000 | 2024-06-27 2:39PM EDT | 2024-11-15 | 2.50 | 1.95 | 2.60 | -0.60 | -19.35% | 12 | 403 | 87.65% |
| HIMS250117C00027000 | 2024-06-27 2:54PM EDT | 2025-01-17 | 3.10 | 2.45 | 3.10 | -0.60 | -16.22% | 204 | 719 | 81.49% |
| HIMS250718C00027000 | 2024-06-27 3:13PM EDT | 2025-07-18 | 4.70 | 4.50 | 5.30 | -1.71 | -26.68% | 55 | 262 | 85.21% |
| HIMS260116C00027000 | 2024-06-27 1:01PM EDT | 2026-01-16 | 5.81 | 5.80 | 6.20 | -0.79 | -11.97% | 92 | 486 | 81.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00027000 | 2024-06-25 11:07AM EDT | 2024-06-28 | 3.92 | 5.00 | 8.60 | 0.00 | - | 2 | 0 | 874.22% |
| HIMS240712P00027000 | 2024-06-24 11:12AM EDT | 2024-07-12 | 4.92 | 6.90 | 8.10 | 0.00 | - | 1 | 3 | 142.58% |
| HIMS240719P00027000 | 2024-06-26 3:18PM EDT | 2024-07-19 | 5.75 | 5.90 | 7.30 | 0.00 | - | 1 | 27 | 101.17% |
| HIMS240816P00027000 | 2024-06-27 10:46AM EDT | 2024-08-16 | 8.50 | 7.80 | 8.10 | +3.00 | +54.55% | 1 | 48 | 98.39% |
| HIMS241115P00027000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 7.50 | 8.90 | 9.10 | 0.00 | - | 15 | 22 | 82.32% |
| HIMS250117P00027000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 8.50 | 9.30 | 9.50 | 0.00 | - | 3 | 24 | 75.42% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 2025-07-18 | 8.01 | 10.30 | 10.70 | 0.00 | - | 1 | 11 | 68.41% |
| HIMS260116P00027000 | 2024-06-24 3:24PM EDT | 2026-01-16 | 10.30 | 11.20 | 11.60 | 0.00 | - | 1 | 2 | 65.45% |
© 2024 Yahoo. All rights reserved.