Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00026500 | 2024-06-27 10:25AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 11 | 307 | 262.50% |
| HIMS240705C00026500 | 2024-06-27 12:15PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.50 | -0.09 | -64.29% | 34 | 47 | 153.91% |
| HIMS240726C00026500 | 2024-06-27 9:44AM EDT | 2024-07-26 | 0.55 | 0.35 | 0.50 | -0.15 | -21.43% | 2 | 6 | 92.19% |
| HIMS240802C00026500 | 2024-06-27 9:56AM EDT | 2024-08-02 | 0.45 | 0.50 | 0.65 | -0.52 | -53.61% | 1 | 26 | 91.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00026500 | 2024-06-27 2:39PM EDT | 2024-06-28 | 6.70 | 6.30 | 8.30 | +2.30 | +52.27% | 13 | 22 | 627.34% |
| HIMS240705P00026500 | 2024-06-20 1:25PM EDT | 2024-07-05 | 3.90 | 5.30 | 8.00 | 0.00 | - | - | 1 | 135.55% |
| HIMS240802P00026500 | 2024-06-18 12:14PM EDT | 2024-08-02 | 3.36 | 6.80 | 7.10 | 0.00 | - | - | 5 | 85.45% |
© 2024 Yahoo. All rights reserved.