Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00025500 | 2024-06-27 12:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 1,249 | 234.38% |
| HIMS240705C00025500 | 2024-06-27 10:53AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.05 | -35.71% | 17 | 177 | 107.42% |
| HIMS240726C00025500 | 2024-06-27 2:01PM EDT | 2024-07-26 | 0.52 | 0.45 | 0.60 | -0.24 | -31.58% | 30 | 17 | 90.43% |
| HIMS240802C00025500 | 2024-06-26 10:01AM EDT | 2024-08-02 | 1.45 | 0.60 | 1.05 | 0.00 | - | 2 | 79 | 96.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00025500 | 2024-06-27 2:47PM EDT | 2024-06-28 | 5.63 | 5.30 | 7.20 | +2.19 | +63.66% | 114 | 78 | 564.06% |
| HIMS240705P00025500 | 2024-06-24 10:06AM EDT | 2024-07-05 | 3.60 | 3.90 | 5.70 | 0.00 | - | 2 | 37 | 130.66% |
| HIMS240726P00025500 | 2024-06-27 1:56PM EDT | 2024-07-26 | 6.15 | 4.80 | 7.50 | +1.35 | +28.12% | 2 | 3 | 99.12% |
| HIMS240802P00025500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.79 | 5.90 | 6.20 | 0.00 | - | - | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.