Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00025000 | 2024-06-27 3:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 41 | 3,333 | 218.75% |
| HIMS240705C00025000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 158 | 1,159 | 94.53% |
| HIMS240712C00025000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.35 | -0.18 | -40.91% | 104 | 334 | 96.09% |
| HIMS240719C00025000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.25 | -35.71% | 1,706 | 8,509 | 91.41% |
| HIMS240726C00025000 | 2024-06-27 3:14PM EDT | 2024-07-26 | 0.60 | 0.50 | 0.60 | -0.30 | -33.33% | 171 | 587 | 87.50% |
| HIMS240802C00025000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 0.71 | 0.70 | 0.85 | -0.42 | -37.17% | 102 | 192 | 90.04% |
| HIMS240816C00025000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.55 | 1.55 | 1.60 | -0.40 | -20.51% | 1,685 | 2,314 | 106.98% |
| HIMS241115C00025000 | 2024-06-27 2:47PM EDT | 2024-11-15 | 2.97 | 2.90 | 3.10 | -0.59 | -16.57% | 313 | 1,514 | 93.16% |
| HIMS250117C00025000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.80 | -18.60% | 302 | 6,500 | 85.86% |
| HIMS250718C00025000 | 2024-06-27 2:01PM EDT | 2025-07-18 | 4.90 | 5.00 | 6.10 | -1.30 | -20.97% | 162 | 820 | 87.55% |
| HIMS260116C00025000 | 2024-06-27 2:07PM EDT | 2026-01-16 | 6.20 | 6.50 | 6.70 | -1.25 | -16.78% | 15 | 894 | 83.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00025000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 5.00 | 4.80 | 6.30 | +1.80 | +56.25% | 200 | 123 | 477.34% |
| HIMS240705P00025000 | 2024-06-27 2:39PM EDT | 2024-07-05 | 5.15 | 4.90 | 5.20 | +1.43 | +38.44% | 6 | 39 | 92.97% |
| HIMS240712P00025000 | 2024-06-26 10:58AM EDT | 2024-07-12 | 3.30 | 4.30 | 6.10 | 0.00 | - | 5 | 30 | 90.04% |
| HIMS240719P00025000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 5.55 | 5.20 | 5.50 | +1.24 | +28.77% | 3 | 365 | 87.21% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 3.21 | 5.30 | 5.60 | 0.00 | - | 1 | 32 | 82.52% |
| HIMS240802P00025000 | 2024-06-27 10:27AM EDT | 2024-08-02 | 5.77 | 5.50 | 6.30 | +1.73 | +42.82% | 1 | 11 | 96.97% |
| HIMS240816P00025000 | 2024-06-26 3:52PM EDT | 2024-08-16 | 6.40 | 6.20 | 6.50 | +1.20 | +23.08% | 1 | 162 | 99.51% |
| HIMS241115P00025000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 5.70 | 7.40 | 7.60 | 0.00 | - | 24 | 138 | 83.45% |
| HIMS250117P00025000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 7.95 | 7.80 | 8.00 | +2.46 | +44.81% | 2 | 45 | 76.15% |
| HIMS250718P00025000 | 2024-06-27 3:23PM EDT | 2025-07-18 | 9.00 | 8.90 | 9.20 | +2.25 | +33.33% | 10 | 28 | 69.39% |
| HIMS260116P00025000 | 2024-06-27 10:43AM EDT | 2026-01-16 | 10.25 | 9.80 | 10.20 | +0.85 | +9.04% | 74 | 131 | 66.80% |
© 2024 Yahoo. All rights reserved.