Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00024500 | 2024-06-27 1:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 156 | 576 | 201.56% |
| HIMS240705C00024500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 245 | 141 | 99.22% |
| HIMS240712C00024500 | 2024-06-27 11:18AM EDT | 2024-07-12 | 0.10 | 0.25 | 0.35 | -0.44 | -81.48% | 9 | 120 | 92.77% |
| HIMS240726C00024500 | 2024-06-27 11:28AM EDT | 2024-07-26 | 0.45 | 0.60 | 0.70 | -0.55 | -55.00% | 183 | 78 | 88.48% |
| HIMS240802C00024500 | 2024-06-27 3:33PM EDT | 2024-08-02 | 0.83 | 0.75 | 0.95 | -1.02 | -55.14% | 10 | 55 | 89.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00024500 | 2024-06-27 10:09AM EDT | 2024-06-28 | 4.80 | 3.10 | 6.30 | +1.80 | +60.00% | 5 | 174 | 326.56% |
| HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 2024-07-05 | 2.86 | 3.30 | 5.30 | 0.00 | - | - | 1 | 186.13% |
| HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 2024-07-12 | 2.35 | 4.60 | 5.50 | 0.00 | - | 10 | 3 | 116.70% |
| HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 2024-07-26 | 2.50 | 4.90 | 5.20 | 0.00 | - | 1 | 12 | 83.98% |
| HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 4.00 | 5.40 | 0.00 | - | 1 | 12 | 54.49% |
© 2024 Yahoo. All rights reserved.