Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00023500 | 2024-06-27 11:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | -0.12 | -92.31% | 139 | 1,200 | 190.63% |
| HIMS240705C00023500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 414 | 1,150 | 88.28% |
| HIMS240712C00023500 | 2024-06-27 1:13PM EDT | 2024-07-12 | 0.35 | 0.35 | 0.40 | -0.40 | -53.33% | 304 | 268 | 86.82% |
| HIMS240726C00023500 | 2024-06-27 2:01PM EDT | 2024-07-26 | 0.75 | 0.75 | 0.85 | -0.54 | -41.86% | 15 | 65 | 86.04% |
| HIMS240802C00023500 | 2024-06-27 2:01PM EDT | 2024-08-02 | 0.91 | 0.95 | 1.15 | -1.57 | -63.31% | 1 | 76 | 88.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00023500 | 2024-06-27 2:46PM EDT | 2024-06-28 | 3.75 | 2.05 | 5.60 | +1.70 | +82.93% | 27 | 114 | 325.78% |
| HIMS240705P00023500 | 2024-06-27 3:24PM EDT | 2024-07-05 | 3.70 | 3.50 | 4.60 | +1.43 | +63.00% | 6 | 181 | 140.63% |
| HIMS240712P00023500 | 2024-06-27 3:24PM EDT | 2024-07-12 | 3.89 | 3.70 | 4.00 | +1.78 | +84.36% | 7 | 10 | 86.33% |
| HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 4.10 | 4.30 | 0.00 | - | 2 | 4 | 81.93% |
| HIMS240802P00023500 | 2024-06-27 10:53AM EDT | 2024-08-02 | 5.30 | 3.20 | 5.40 | +3.50 | +194.44% | 5 | 0 | 78.17% |
© 2024 Yahoo. All rights reserved.