Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022500 | 2024-06-27 3:34PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | -0.20 | -74.07% | 339 | 603 | 150.00% |
| HIMS240705C00022500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.80 | -0.35 | -53.85% | 135 | 481 | 114.65% |
| HIMS240712C00022500 | 2024-06-27 3:12PM EDT | 2024-07-12 | 0.55 | 0.50 | 0.85 | -0.30 | -35.29% | 18 | 49 | 94.63% |
| HIMS240726C00022500 | 2024-06-27 10:19AM EDT | 2024-07-26 | 0.78 | 0.05 | 1.60 | -0.83 | -51.55% | 16 | 401 | 75.49% |
| HIMS240802C00022500 | 2024-06-26 2:06PM EDT | 2024-08-02 | 1.92 | 1.20 | 1.35 | 0.00 | - | 17 | 53 | 86.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022500 | 2024-06-27 3:46PM EDT | 2024-06-28 | 2.55 | 1.65 | 3.70 | +1.38 | +117.95% | 92 | 281 | 218.75% |
| HIMS240705P00022500 | 2024-06-27 3:31PM EDT | 2024-07-05 | 2.70 | 2.00 | 3.50 | +1.15 | +74.19% | 38 | 1,100 | 86.91% |
| HIMS240712P00022500 | 2024-06-27 3:34PM EDT | 2024-07-12 | 2.98 | 2.50 | 3.10 | +1.11 | +59.36% | 7 | 28 | 67.77% |
| HIMS240726P00022500 | 2024-06-26 12:37PM EDT | 2024-07-26 | 2.28 | 3.30 | 4.50 | 0.00 | - | 24 | 38 | 103.52% |
© 2024 Yahoo. All rights reserved.