Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.38 | -86.36% | 1,168 | 1,291 | 128.13% |
| HIMS240705C00022000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.40 | -0.48 | -57.83% | 400 | 642 | 88.09% |
| HIMS240712C00022000 | 2024-06-27 3:50PM EDT | 2024-07-12 | 0.68 | 0.55 | 0.70 | -0.62 | -47.69% | 290 | 393 | 82.42% |
| HIMS240719C00022000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.00 | -0.63 | -40.38% | 746 | 2,697 | 86.04% |
| HIMS240726C00022000 | 2024-06-27 12:41PM EDT | 2024-07-26 | 1.00 | 1.10 | 2.25 | -0.80 | -44.44% | 65 | 159 | 108.11% |
| HIMS240802C00022000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 1.37 | 1.35 | 1.50 | -0.70 | -33.82% | 2,036 | 24 | 86.91% |
| HIMS240816C00022000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 2.28 | 2.25 | 2.35 | -0.52 | -18.57% | 1,347 | 1,345 | 103.61% |
| HIMS241115C00022000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 3.86 | 3.70 | 3.90 | -0.84 | -17.87% | 342 | 1,853 | 91.99% |
| HIMS250117C00022000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.50 | -0.70 | -13.46% | 133 | 2,024 | 86.62% |
| HIMS250221C00022000 | 2024-06-27 11:13AM EDT | 2025-02-21 | 4.10 | 4.60 | 4.90 | -1.98 | -32.57% | 11 | 2 | 85.55% |
| HIMS250718C00022000 | 2024-06-27 11:44AM EDT | 2025-07-18 | 5.55 | 5.80 | 6.20 | -1.55 | -21.83% | 14 | 332 | 83.08% |
| HIMS260116C00022000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.50 | -1.10 | -13.41% | 27 | 1,151 | 83.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 2.12 | 1.30 | 3.10 | +1.32 | +165.00% | 189 | 1,258 | 199.80% |
| HIMS240705P00022000 | 2024-06-27 2:48PM EDT | 2024-07-05 | 2.33 | 1.60 | 2.40 | +1.08 | +86.40% | 44 | 202 | 92.77% |
| HIMS240712P00022000 | 2024-06-27 2:37PM EDT | 2024-07-12 | 2.63 | 2.00 | 2.70 | +1.13 | +75.33% | 25 | 55 | 63.87% |
| HIMS240719P00022000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 2.85 | 2.80 | 2.95 | +0.95 | +50.00% | 2,117 | 2,477 | 83.11% |
| HIMS240726P00022000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 3.49 | 2.05 | 3.20 | +1.34 | +62.33% | 26 | 515 | 60.25% |
| HIMS240802P00022000 | 2024-06-27 1:44PM EDT | 2024-08-02 | 3.68 | 2.30 | 3.40 | +1.31 | +55.27% | 15 | 12 | 63.87% |
| HIMS240816P00022000 | 2024-06-27 2:28PM EDT | 2024-08-16 | 4.10 | 4.00 | 4.20 | +0.95 | +30.16% | 251 | 925 | 97.56% |
| HIMS241115P00022000 | 2024-06-27 1:45PM EDT | 2024-11-15 | 5.60 | 5.30 | 5.50 | +1.19 | +26.98% | 2 | 83 | 84.30% |
| HIMS250117P00022000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 6.20 | 5.70 | 5.90 | +1.75 | +39.33% | 23 | 99 | 76.83% |
| HIMS250718P00022000 | 2024-06-24 11:53AM EDT | 2025-07-18 | 6.20 | 6.80 | 9.00 | 0.00 | - | 57 | 59 | 82.08% |
| HIMS260116P00022000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 8.65 | 7.70 | 8.10 | +1.75 | +25.36% | 2 | 21 | 67.68% |
© 2024 Yahoo. All rights reserved.