Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00021500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | -0.48 | -80.00% | 916 | 828 | 136.72% |
| HIMS240705C00021500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.45 | 0.45 | 0.50 | -0.61 | -57.55% | 289 | 164 | 86.13% |
| HIMS240712C00021500 | 2024-06-27 3:41PM EDT | 2024-07-12 | 0.80 | 0.75 | 0.90 | -0.65 | -44.83% | 86 | 113 | 86.33% |
| HIMS240726C00021500 | 2024-06-27 3:18PM EDT | 2024-07-26 | 1.30 | 1.25 | 1.95 | -0.70 | -35.00% | 11 | 26 | 97.27% |
| HIMS240802C00021500 | 2024-06-27 3:51PM EDT | 2024-08-02 | 1.55 | 1.50 | 1.75 | -0.70 | -31.11% | 24 | 18 | 88.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00021500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.60 | 1.50 | 2.20 | +1.10 | +220.00% | 107 | 347 | 214.45% |
| HIMS240705P00021500 | 2024-06-27 2:39PM EDT | 2024-07-05 | 1.95 | 1.80 | 2.35 | +0.95 | +95.00% | 53 | 236 | 97.27% |
| HIMS240712P00021500 | 2024-06-27 12:14PM EDT | 2024-07-12 | 2.85 | 1.20 | 2.30 | +1.60 | +128.00% | 16 | 307 | 85.94% |
| HIMS240726P00021500 | 2024-06-27 9:52AM EDT | 2024-07-26 | 3.05 | 2.65 | 2.80 | +1.86 | +156.30% | 3 | 32 | 81.35% |
| HIMS240802P00021500 | 2024-06-26 12:35PM EDT | 2024-08-02 | 2.04 | 2.85 | 4.00 | 0.00 | - | 1 | 4 | 101.17% |
© 2024 Yahoo. All rights reserved.