Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00020500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.25 | 0.25 | 0.30 | -1.10 | -81.48% | 590 | 732 | 112.89% |
| HIMS240705C00020500 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.80 | 0.70 | 0.95 | -0.75 | -48.39% | 455 | 130 | 87.60% |
| HIMS240712C00020500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 1.20 | 1.10 | 1.20 | -1.58 | -56.83% | 88 | 24 | 84.18% |
| HIMS240726C00020500 | 2024-06-27 3:03PM EDT | 2024-07-26 | 1.70 | 0.60 | 1.80 | -0.70 | -29.17% | 17 | 25 | 62.70% |
| HIMS240802C00020500 | 2024-06-27 3:51PM EDT | 2024-08-02 | 1.98 | 0.85 | 2.05 | -0.85 | -30.04% | 22 | 6 | 66.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00020500 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.80 | 0.60 | 0.80 | +0.58 | +263.64% | 68 | 201 | 98.44% |
| HIMS240705P00020500 | 2024-06-27 3:11PM EDT | 2024-07-05 | 1.20 | 1.15 | 1.25 | +0.66 | +122.22% | 71 | 83 | 78.71% |
| HIMS240712P00020500 | 2024-06-27 2:15PM EDT | 2024-07-12 | 1.70 | 1.15 | 2.10 | +0.86 | +102.38% | 17 | 102 | 83.79% |
| HIMS240726P00020500 | 2024-06-27 10:40AM EDT | 2024-07-26 | 2.40 | 2.00 | 2.15 | +1.10 | +84.62% | 1 | 31 | 80.27% |
| HIMS240802P00020500 | 2024-06-27 2:18PM EDT | 2024-08-02 | 2.34 | 2.20 | 2.40 | +0.89 | +61.38% | 19 | 50 | 81.05% |
© 2024 Yahoo. All rights reserved.