Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00017500 | 2024-06-27 10:33AM EDT | 2024-06-28 | 2.20 | 1.45 | 3.60 | -3.20 | -59.26% | 3 | 29 | 112.50% |
| HIMS240705C00017500 | 2024-06-27 11:05AM EDT | 2024-07-05 | 1.91 | 2.60 | 2.95 | -0.95 | -33.22% | 1 | 4 | 97.46% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 2.80 | 2.85 | 3.10 | 0.00 | - | 8 | 1 | 89.84% |
| HIMS240726C00017500 | 2024-06-21 9:59AM EDT | 2024-07-26 | 4.10 | 2.35 | 4.80 | 0.00 | - | 2 | 0 | 98.93% |
| HIMS240802C00017500 | 2024-06-26 11:18AM EDT | 2024-08-02 | 4.90 | 2.50 | 3.70 | 0.00 | - | 3 | 11 | 64.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00017500 | 2024-06-27 12:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 109 | 151 | 171.88% |
| HIMS240705P00017500 | 2024-06-27 2:18PM EDT | 2024-07-05 | 0.16 | 0.15 | 0.20 | +0.11 | +220.00% | 81 | 48 | 85.55% |
| HIMS240712P00017500 | 2024-06-27 3:56PM EDT | 2024-07-12 | 0.39 | 0.30 | 0.40 | +0.19 | +95.00% | 116 | 32 | 80.47% |
| HIMS240726P00017500 | 2024-06-27 3:24PM EDT | 2024-07-26 | 0.70 | 0.70 | 0.80 | +0.33 | +89.19% | 11 | 15 | 82.03% |
| HIMS240802P00017500 | 2024-06-27 1:09PM EDT | 2024-08-02 | 1.00 | 0.85 | 1.00 | +0.40 | +66.67% | 12 | 15 | 82.42% |
© 2024 Yahoo. All rights reserved.