Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00017500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 6.38 | 6.10 | 6.70 | +0.18 | +2.90% | 15 | 149 | 166.80% |
| HIMS240628C00017500 | 2024-06-10 1:31PM EDT | 2024-06-28 | 4.18 | 5.70 | 6.90 | 0.00 | - | 1 | 30 | 89.84% |
| HIMS240705C00017500 | 2024-05-31 1:54PM EDT | 2024-07-05 | 2.86 | 5.80 | 6.80 | 0.00 | - | 1 | 4 | 72.66% |
| HIMS240712C00017500 | 2024-05-31 10:30AM EDT | 2024-07-12 | 2.80 | 6.10 | 7.20 | 0.00 | - | 8 | 1 | 103.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00017500 | 2024-06-12 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 118.75% |
| HIMS240628P00017500 | 2024-06-14 2:35PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 5 | 35 | 89.84% |
| HIMS240705P00017500 | 2024-06-06 10:43AM EDT | 2024-07-05 | 0.28 | 0.05 | 0.70 | 0.00 | - | 2 | 30 | 117.58% |
| HIMS240712P00017500 | 2024-06-12 12:34PM EDT | 2024-07-12 | 0.14 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 99.02% |
| HIMS240726P00017500 | 2024-06-13 2:05PM EDT | 2024-07-26 | 0.20 | 0.20 | 0.50 | 0.00 | - | 11 | 11 | 80.37% |
© 2024 Yahoo. All rights reserved.