Australia markets close in 5 hours 17 minutes

Hims & Hers Health, Inc. (HIMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.02-1.54 (-7.14%)
At close: 04:00PM EDT
20.10 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240628C000175002024-06-27 10:33AM EDT2024-06-282.201.453.60-3.20-59.26%329112.50%
HIMS240705C000175002024-06-27 11:05AM EDT2024-07-051.912.602.95-0.95-33.22%1497.46%
HIMS240712C000175002024-05-31 10:30AM EDT2024-07-122.802.853.100.00-8189.84%
HIMS240726C000175002024-06-21 9:59AM EDT2024-07-264.102.354.800.00-2098.93%
HIMS240802C000175002024-06-26 11:18AM EDT2024-08-024.902.503.700.00-31164.84%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240628P000175002024-06-27 12:40PM EDT2024-06-280.050.000.100.00-109151171.88%
HIMS240705P000175002024-06-27 2:18PM EDT2024-07-050.160.150.20+0.11+220.00%814885.55%
HIMS240712P000175002024-06-27 3:56PM EDT2024-07-120.390.300.40+0.19+95.00%1163280.47%
HIMS240726P000175002024-06-27 3:24PM EDT2024-07-260.700.700.80+0.33+89.19%111582.03%
HIMS240802P000175002024-06-27 1:09PM EDT2024-08-021.000.851.00+0.40+66.67%121582.42%