Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00016500 | 2024-06-25 10:03AM EDT | 2024-06-28 | 6.50 | 2.20 | 4.00 | 0.00 | - | 1 | 30 | 444.53% |
| HIMS240705C00016500 | 2024-06-27 12:12PM EDT | 2024-07-05 | 3.00 | 2.25 | 3.80 | -4.70 | -61.04% | 3 | 54 | 128.91% |
| HIMS240726C00016500 | 2024-06-27 12:26PM EDT | 2024-07-26 | 3.30 | 3.90 | 5.00 | -2.19 | -39.89% | 1 | 1 | 111.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00016500 | 2024-06-27 12:41PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 32 | 265 | 200.00% |
| HIMS240705P00016500 | 2024-06-27 2:19PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 48 | 54 | 95.31% |
| HIMS240712P00016500 | 2024-06-27 1:38PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 129 | 1,061 | 84.38% |
| HIMS240726P00016500 | 2024-06-26 3:43PM EDT | 2024-07-26 | 0.25 | 0.40 | 0.55 | 0.00 | - | 3 | 4 | 82.23% |
© 2024 Yahoo. All rights reserved.