Australia markets close in 4 hours 53 minutes

Hims & Hers Health, Inc. (HIMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-1.54 (-7.14%)
At close: 04:00PM EDT
20.10 +0.08 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240628C000165002024-06-25 10:03AM EDT2024-06-286.502.204.000.00-130444.53%
HIMS240705C000165002024-06-27 12:12PM EDT2024-07-053.002.253.80-4.70-61.04%354128.91%
HIMS240726C000165002024-06-27 12:26PM EDT2024-07-263.303.905.00-2.19-39.89%11111.33%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMS240628P000165002024-06-27 12:41PM EDT2024-06-280.010.000.05-0.01-50.00%32265200.00%
HIMS240705P000165002024-06-27 2:19PM EDT2024-07-050.080.050.15+0.03+60.00%485495.31%
HIMS240712P000165002024-06-27 1:38PM EDT2024-07-120.250.150.25+0.15+150.00%1291,06184.38%
HIMS240726P000165002024-06-26 3:43PM EDT2024-07-260.250.400.550.00-3482.23%