Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00016500 | 2024-06-14 11:43AM EDT | 2024-06-21 | 7.80 | 6.80 | 7.70 | +0.24 | +3.17% | 1 | 320 | 50.00% |
| HIMS240628C00016500 | 2024-06-12 9:43AM EDT | 2024-06-28 | 6.70 | 6.60 | 7.80 | 0.00 | - | 5 | 30 | 187.89% |
| HIMS240705C00016500 | 2024-06-14 11:52AM EDT | 2024-07-05 | 7.70 | 6.90 | 7.60 | +0.05 | +0.65% | 6 | 54 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00016500 | 2024-06-14 9:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 498 | 137.50% |
| HIMS240628P00016500 | 2024-06-12 10:02AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.35 | 0.00 | - | 12 | 258 | 135.55% |
| HIMS240705P00016500 | 2024-06-13 3:09PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.70 | 0.00 | - | 20 | 26 | 134.18% |
| HIMS240712P00016500 | 2024-06-05 12:50PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.70 | 0.00 | - | - | 5 | 115.43% |
© 2024 Yahoo. All rights reserved.