Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816C00001000 | 2024-06-04 2:52PM EDT | 2024-08-16 | 19.80 | 17.60 | 20.80 | 0.00 | - | 1 | 0 | 537.50% |
| HIMS250117C00001000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 23.40 | 17.60 | 20.90 | 0.00 | - | 1 | 55 | 284.38% |
| HIMS260116C00001000 | 2024-06-21 9:51AM EDT | 2026-01-16 | 18.52 | 17.10 | 20.10 | -0.88 | -4.54% | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00001000 | 2024-02-27 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 674.22% |
| HIMS250117P00001000 | 2024-06-27 12:32PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 1 | 12 | 232.03% |
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 267.19% |
© 2024 Yahoo. All rights reserved.