Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | -0.88 | -4.54% | 1 | 6 | 1.00 | 0.25 | 0.00 | - | 10 | 12 |
| 23.30 | 0.00 | - | 120 | 124 | 2.00 | 0.10 | 0.00 | - | 11 | 12 |
| 19.80 | 0.00 | - | 1 | 6 | 3.00 | 0.17 | -0.08 | -32.00% | 2 | 36 |
| 15.60 | 0.00 | - | 9 | 73 | 4.00 | 0.50 | 0.00 | - | 8 | 17 |
| 15.50 | -3.80 | -19.69% | 11 | 121 | 5.00 | 0.30 | 0.00 | - | 14 | 515 |
| 16.75 | 0.00 | - | 4 | 594 | 7.00 | 0.80 | +0.35 | +77.78% | 5 | 292 |
| 11.67 | -3.33 | -22.20% | 19 | 1,419 | 10.00 | 1.87 | 0.00 | - | 50 | 559 |
| 11.10 | -3.10 | -21.83% | 52 | 981 | 12.00 | 2.40 | +0.34 | +16.50% | 155 | 173 |
| 9.90 | -0.98 | -9.01% | 59 | 2,226 | 15.00 | 3.70 | +0.58 | +18.59% | 4 | 196 |
| 8.60 | -2.70 | -23.89% | 38 | 757 | 17.00 | 4.80 | +0.71 | +17.36% | 4 | 112 |
| 8.00 | -1.00 | -11.11% | 159 | 1,422 | 20.00 | 6.60 | +0.50 | +8.20% | 2 | 80 |
| 7.10 | -1.10 | -13.41% | 27 | 1,151 | 22.00 | 8.65 | +1.75 | +25.36% | 2 | 21 |
| 6.20 | -1.25 | -16.78% | 15 | 894 | 25.00 | 10.25 | +0.85 | +9.04% | 74 | 131 |
| 5.81 | -0.79 | -11.97% | 92 | 486 | 27.00 | 10.30 | 0.00 | - | 1 | 2 |
| 5.40 | -0.81 | -13.04% | 49 | 786 | 30.00 | 11.90 | 0.00 | - | 1 | 7 |
| 6.20 | 0.00 | - | 1 | 50 | 32.00 | 12.80 | 0.00 | - | - | 2 |
| 4.50 | -0.50 | -10.00% | 101 | 645 | 35.00 | 15.00 | 0.00 | - | - | 2 |
| 4.50 | -0.50 | -10.00% | 2 | 69 | 37.00 | 16.60 | 0.00 | - | - | 1 |
| 3.70 | -0.90 | -19.57% | 142 | 689 | 40.00 | 18.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.