Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | -3.80 | -18.69% | 1 | 403 | 3.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 310 | 5.00 | 0.50 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 1 | 411 | 8.00 | 0.65 | 0.00 | - | 2 | 9 |
| 11.65 | -1.43 | -10.93% | 1 | 371 | 10.00 | 0.97 | 0.00 | - | 10 | 26 |
| 11.20 | 0.00 | - | 2 | 226 | 12.00 | 1.20 | 0.00 | - | 1 | 65 |
| 8.30 | -2.80 | -25.23% | 26 | 239 | 15.00 | 2.80 | 0.00 | - | 1 | 593 |
| 7.20 | -1.50 | -17.24% | 25 | 358 | 17.00 | 4.02 | +0.47 | +13.24% | 84 | 548 |
| 6.71 | -0.59 | -8.08% | 52 | 433 | 20.00 | 5.75 | +1.03 | +21.82% | 51 | 23 |
| 5.55 | -1.55 | -21.83% | 14 | 332 | 22.00 | 6.20 | 0.00 | - | 57 | 59 |
| 4.90 | -1.30 | -20.97% | 162 | 820 | 25.00 | 9.00 | +2.25 | +33.33% | 10 | 28 |
| 4.70 | -1.71 | -26.68% | 55 | 262 | 27.00 | 8.01 | 0.00 | - | 1 | 11 |
| 3.90 | -0.80 | -17.02% | 277 | 868 | 30.00 | 14.35 | 0.00 | - | 1 | 1 |
| 3.50 | -1.40 | -28.57% | 10 | 25 | 32.00 | 11.40 | 0.00 | - | - | 6 |
| 2.95 | -1.75 | -37.23% | 122 | 152 | 35.00 | - | - | - | - | - |
| 2.55 | -1.35 | -34.62% | 2 | 321 | 37.00 | - | - | - | - | - |
| 2.20 | -1.10 | -33.33% | 1,743 | 1,733 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.