Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | - | 0 | 15.00 | 2.12 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 17.00 | 3.35 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 18.00 | 3.28 | 0.00 | - | 2 | 0 |
| 5.64 | 0.00 | - | - | 0 | 19.00 | 4.27 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 20.00 | 4.64 | 0.00 | - | 19 | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 23.00 | 5.30 | 0.00 | - | - | 0 |
| 4.12 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 14 | 0 | 30.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 31.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 16 | 0 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.